Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Natural Gas August 2016 (NGQ16)

4.485s+0.018 (+0.40%) 7:10P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.0004.4854.4854.485+0.018+0.40%0
05/21/130.0004.4674.4674.467+0.037+0.84%50
05/20/130.0004.4304.4304.430+0.066+1.51%100
05/17/134.2854.3644.2854.364+0.107+2.51%5
05/16/130.0004.2574.2574.257-0.010-0.23%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.485 on 05/22/13    4.257 on 05/16/13    +5.11% since 05/15/13    
1-Month4.485 on 05/22/13    4.207 on 05/02/13    +3.53% since 04/22/13    
3-Month4.485 on 05/22/13    4.161 on 04/10/13    +3.75% since 02/22/13    
6-Month4.485 on 05/22/13    4.161 on 04/10/13    +0.11% since 11/21/12    
12-Month4.606 on 10/29/12    4.065 on 08/28/12    +4.13% since 05/22/12    
Year to Date4.485 on 05/22/13    4.161 on 04/10/13    +3.22% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+5.36%
1-Month5 timesunch5 times+6.61%
3-Month8 timesunch9 times+7.79%
6-Month2 timesunch11 times+7.79%
12-Month15 times-2.63%13 times+10.33%
Year to Date8 timesunch8 times+7.79%