Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Natural Gas July 2018 (NGN18)

4.651s+0.157 (+3.49%) 7:15P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0004.6514.6514.651+0.157+3.49%0
05/16/130.0004.4944.4944.494-0.003-0.07%0
05/15/130.0004.4974.4974.497-0.018-0.40%0
05/14/130.0004.5154.5154.515+0.031+0.69%0
05/13/130.0004.4844.4844.484+0.010+0.22%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.651 on 05/17/13    4.484 on 05/13/13    +3.96% since 05/10/13    
1-Month4.651 on 05/17/13    4.449 on 05/02/13    +1.02% since 04/17/13    
3-Month4.782 on 03/04/13    4.303 on 04/10/13    -1.21% since 02/15/13    
6-Month4.887 on 12/20/12    4.303 on 04/10/13    -3.90% since 11/16/12    
12-Month5.041 on 10/29/12    4.303 on 04/10/13    +0.48% since 05/17/12    
Year to Date4.796 on 01/04/13    4.303 on 04/10/13    -2.88% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch1 time+3.72%
1-Month3 timesunch7 times+4.54%
3-Month2 times-2.74%15 times+8.09%
6-Month4 times-4.83%16 times+8.09%
12-Month13 times-7.74%14 times+8.09%
Year to Date2 times-3.02%17 times+8.09%