Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Natural Gas July 2016 (NGN16)

4.462s-0.009 (-0.20%) 8:04P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0004.4624.4624.462-0.009-0.20%0
05/23/130.0004.4814.4714.471+0.002+0.04%0
05/22/130.0004.4694.4694.469+0.018+0.40%50
05/21/130.0004.4514.4514.451+0.037+0.84%50
05/20/130.0004.4144.4144.414+0.065+1.49%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.481 on 05/23/13    4.414 on 05/20/13    +2.60% since 05/17/13    
1-Month4.481 on 05/23/13    4.189 on 05/02/13    +4.69% since 04/24/13    
3-Month4.481 on 05/23/13    4.140 on 04/11/13    +3.65% since 02/22/13    
6-Month4.481 on 05/23/13    4.140 on 04/11/13    +0.31% since 11/23/12    
12-Month4.586 on 10/29/12    4.088 on 06/18/12    +4.99% since 05/24/12    
Year to Date4.481 on 05/23/13    4.140 on 04/11/13    +3.17% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.42%1 time+1.09%
1-Month7 times-0.42%3 times+6.52%
3-Month9 times-0.42%9 times+7.78%
6-Month5 times-0.42%11 times+7.78%
12-Month14 times-2.70%10 times+9.15%
Year to Date9 times-0.42%9 times+7.78%