Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Natural Gas May 2020 (NGK20)

5.320s+0.067 (+1.28%) 7:43P CDT (NYMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.0005.3205.3205.320+0.067+1.28%0
05/20/130.0005.2535.2535.253+0.165+3.24%0
05/17/130.0005.0885.0885.088+0.157+3.18%0
05/16/130.0004.9314.9314.931-0.003-0.06%0
05/15/130.0004.9344.9344.934-0.018-0.36%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.320 on 05/21/13    4.931 on 05/16/13    +7.43% since 05/14/13    
1-Month5.320 on 05/21/13    4.858 on 04/24/13    +6.72% since 04/19/13    
3-Month5.320 on 05/21/13    4.667 on 04/10/13    +2.58% since 02/21/13    
6-Month5.392 on 12/20/12    4.667 on 04/10/13    +0.83% since 11/21/12    
12-Month5.522 on 10/29/12    4.667 on 04/10/13    +7.37% since 05/21/12    
Year to Date5.320 on 05/21/13    4.667 on 04/10/13    +0.49% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch2 times+7.89%
1-Month5 timesunch3 times+9.51%
3-Month7 timesunch12 times+13.99%
6-Month5 times-1.34%15 times+13.99%
12-Month17 times-3.66%13 times+13.99%
Year to Date3 timesunch18 times+13.99%