Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Natural Gas March 2013 (NGH13)

6.217s+2.790 (+81.41%) 7:15P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0006.2176.2176.217+2.790+81.41%0
02/26/133.4163.4553.3863.427+0.013+0.38%11,075
02/25/133.3203.4253.3203.414+0.123+3.74%83,312
02/22/133.2413.2943.2313.291+0.045+1.39%59,313
02/21/133.2683.3373.2313.246-0.033-1.01%174,163

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.217 on 05/17/13    6.217 on 05/17/13    +81.41% since 02/26/13    
1-Month6.217 on 05/17/13    3.135 on 02/19/13    +97.18% since 02/15/13    
3-Month6.217 on 05/17/13    3.100 on 01/02/13    +82.00% since 12/17/12    
6-Month6.217 on 05/17/13    3.100 on 01/02/13    +81.04% since 09/17/12    
12-Month6.217 on 05/17/13    3.052 on 04/23/12    +78.65% since 03/16/12    
Year to Date6.217 on 05/17/13    3.100 on 01/02/13    +84.75% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 timeunch1 timeunch
1-Month6 timesunch1 time+98.31%
3-Month6 timesunch3 times+100.55%
6-Month15 timesunch5 times+100.55%
12-Month18 timesunch18 times+103.70%
Year to Date7 timesunch1 time+100.55%