Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Spring Wheat Cash (MWY00)

899-0s-8-6 (-0.96%) 8:00P CDT (MGEX)
View Help Detailed Quote as of Monday, Jun 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/130-0899-0899-0899-0-8-6-0.96%0
06/14/130-0907-6907-6907-6-7-2-0.79%0
06/13/130-0915-0915-0915-0-2-4-0.27%0
06/12/130-0917-4917-4917-4-2-4-0.27%0
06/11/130-0920-0920-0920-0+1-0+0.11%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day920-0 on 06/11/13    899-0 on 06/17/13    -2.18% since 06/10/13    
1-Month935-4 on 06/03/13    899-0 on 06/17/13    -1.07% since 05/17/13    
3-Month947-6 on 05/02/13    876-4 on 04/04/13    -0.80% since 03/15/13    
6-Month983-6 on 12/18/12    876-4 on 04/04/13    -8.15% since 12/17/12    
12-Month1089-0 on 07/20/12    876-4 on 04/04/13    -1.26% since 06/15/12    
Year to Date966-4 on 01/30/13    876-4 on 04/04/13    -5.42% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.28%5 timesunch
1-Month5 times-3.90%4 timesunch
3-Month7 times-5.14%3 times+2.57%
6-Month1 time-8.61%14 times+2.57%
12-Month13 times-17.45%6 times+2.57%
Year to Date8 times-6.98%9 times+2.57%