Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Spring Wheat September 2012 (MWU12)

971-6s+32-2 (+3.43%) 7:46P CDT (MGEX)
View Help Detailed Quote as of Friday, Sep 14th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/14/12946-2971-6946-2971-6+32-2+3.43%2
09/13/120-0939-4939-4939-4unchunch0
09/12/12931-4939-4924-0939-4+13-0+1.40%9
09/11/12929-2929-2926-4926-4-0-6-0.08%2
09/10/12935-0936-0927-2927-2-13-4-1.44%23

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day971-6 on 09/14/12    924-0 on 09/12/12    +3.30% since 09/07/12    
1-Month971-6 on 09/14/12    902-6 on 08/15/12    +7.64% since 08/14/12    
3-Month1035-0 on 07/23/12    740-0 on 06/18/12    +28.75% since 06/14/12    
6-Month1035-0 on 07/23/12    725-0 on 05/14/12    +22.73% since 03/14/12    
12-Month1035-0 on 07/23/12    725-0 on 05/14/12    +14.73% since 09/14/11    
Year to Date1035-0 on 07/23/12    725-0 on 05/14/12    +22.97% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch3 times+5.17%
1-Month6 timesunch1 time+7.64%
3-Month22 times-6.11%2 times+31.32%
6-Month19 times-6.11%16 times+34.03%
12-Month15 times-6.11%27 times+34.03%
Year to Date18 times-6.11%16 times+34.03%