Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Spring Wheat May 2012 (MWK12)

741-2sunch (unch) 7:51P CDT (MGEX)
View Help Detailed Quote as of Monday, May 14th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/14/120-0741-2741-2741-2unchunch0
05/11/12750-0750-0741-2741-2+11-2+1.54%19
05/10/120-0730-0730-0730-0-1-2-0.17%30
05/09/120-0731-2731-2731-2-0-4-0.07%0
05/08/120-0731-6731-6731-6-3-6-0.51%50

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day750-0 on 05/11/12    730-0 on 05/10/12    +0.78% since 05/07/12    
1-Month827-2 on 04/16/12    730-0 on 05/10/12    -10.07% since 04/13/12    
3-Month858-4 on 04/05/12    730-0 on 05/10/12    -7.72% since 02/14/12    
6-Month858-6 on 11/15/11    730-0 on 05/10/12    -12.69% since 11/14/11    
12-Month1056-0 on 05/26/11    730-0 on 05/10/12    -21.00% since 05/13/11    
Year to Date858-4 on 04/05/12    730-0 on 05/10/12    -10.18% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.17%3 times+1.54%
1-Month1 time-10.40%14 times+1.54%
3-Month7 times-13.66%13 times+1.54%
6-Month1 time-13.68%23 times+1.54%
12-Month6 times-29.81%31 times+1.54%
Year to Date3 times-13.66%20 times+1.54%