Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gulf Sour Crude Oil October 2014 (MTV14)

97.84s-3.32 (-3.28%) (NYMEX)
View Help Weekly information as of May 24, 2013, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/13100.81100.8197.8497.84-3.32-3.28%0
05/13/13100.25101.1699.60101.16-1.09-1.07%0
05/06/13102.36102.82101.82102.25+0.44+0.43%0
04/29/13100.70101.8197.23101.81+2.61+2.63%0
04/22/1395.5699.8695.5699.20+5.25+5.59%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week102.82 on 05/06/13    93.30 on 04/15/13    -2.16% since 04/08/13    
6-Month113.06 on 02/18/13    93.30 on 04/15/13    -7.48% since 11/19/12    
1-Year113.06 on 02/18/13    86.39 on 06/25/12    -2.65% since 05/21/12    
3-Year123.38 on 03/26/12    68.63 on 08/23/10    +34.82% since 05/24/10    
5-Year123.38 on 03/26/12    68.19 on 02/01/10    +38.08% since 12/07/09    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week4 times-4.84%1 time+4.87%
6-Month8 times-13.46%4 times+4.87%
1-Year9 times-13.46%4 times+13.25%
3-Year24 times-20.70%4 times+42.56%
5-Year25 times-20.70%3 times+43.48%