Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gulf Sour Crude Oil October 2014 (MTV14)

95.86s+0.40 (+0.42%) 7:15P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0095.8695.8695.86+0.40+0.42%0
05/16/130.0095.4695.4695.46+0.81+0.86%0
05/15/130.0094.6594.6594.65+1.13+1.21%0
05/14/130.0093.5293.5293.52-2.33-2.43%0
05/13/130.0095.8595.8595.85-1.60-1.64%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day95.86 on 05/17/13    93.52 on 05/14/13    -1.63% since 05/10/13    
1-Month98.02 on 05/08/13    90.28 on 04/18/13    +6.51% since 04/17/13    
3-Month105.16 on 02/19/13    90.00 on 04/17/13    -8.14% since 02/15/13    
6-Month105.33 on 02/11/13    90.00 on 04/17/13    -1.12% since 11/16/12    
12-Month106.45 on 08/16/12    84.85 on 06/21/12    -2.44% since 05/17/12    
Year to Date105.33 on 02/11/13    90.00 on 04/17/13    -4.83% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 timesunch2 times+2.50%
1-Month9 times-2.20%1 time+6.18%
3-Month1 time-8.84%14 times+6.51%
6-Month11 times-8.99%9 times+6.51%
12-Month9 times-9.95%9 times+12.98%
Year to Date6 times-8.99%14 times+6.51%