Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Lean Hogs (P) June 2012 (LHM12)

94.750s+1.725 (+1.85%) (CME)
View Help Weekly information as of Jun 14, 2012, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/11/1293.00094.77592.85094.750+1.725+1.85%2,727
06/04/1290.75093.70090.75093.025+2.300+2.54%7,341
05/28/1285.50090.90085.45090.725+5.525+6.48%13,360
05/21/1287.55087.55083.90085.200-2.225-2.55%15,611
05/14/1279.37587.80079.35087.425+7.900+9.93%16,504

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week94.775 on 06/11/12    78.725 on 05/07/12    +18.73% since 04/30/12    
6-Month94.775 on 06/11/12    78.725 on 05/07/12    +13.95% since 12/12/11    
1-Year107.450 on 08/08/11    78.725 on 05/07/12    -0.94% since 06/13/11    
3-Year107.450 on 08/08/11    43.575 on 08/17/09    +54.25% since 06/15/09    
5-Year107.450 on 08/08/11    43.575 on 08/17/09    +28.00% since 06/18/07    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week5 times-0.03%1 time+20.36%
6-Month9 times-0.03%6 times+20.36%
1-Year5 times-11.82%10 times+20.36%
3-Year20 times-11.82%5 times+117.44%
5-Year14 times-11.82%18 times+117.44%