Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Aug '14 (LFQ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
871.00 +1.46%
on 08/06/14
891.75 -0.90%
on 08/08/14
+14.25 (+1.64%)
since 08/05/14
1-Month
868.00 +1.81%
on 08/05/14
899.00 -1.70%
on 07/25/14
-0.50 (-0.06%)
since 07/11/14
3-Month
868.00 +1.81%
on 08/05/14
947.00 -6.68%
on 06/19/14
-15.00 (-1.67%)
since 05/12/14
6-Month
868.00 +1.81%
on 08/05/14
947.00 -6.68%
on 06/19/14
-24.25 (-2.67%)
since 02/12/14
YTD
868.00 +1.81%
on 08/05/14
947.00 -6.68%
on 06/19/14
-43.75 (-4.72%)
since 12/31/13
52-Week
868.00 +1.81%
on 08/05/14
947.00 -6.68%
on 06/19/14
+5.75 (+0.65%)
since 08/12/13
2-Year
834.25 +5.93%
on 06/24/13
947.00 -6.68%
on 06/19/14
-14.50 (-1.61%)
since 08/10/12
3-Year
805.75 +9.68%
on 06/25/12
1,045.25 -15.45%
on 03/19/12
-34.25 (-3.73%)
since 08/15/11
5-Year
527.75 +67.46%
on 09/21/09
1,064.50 -16.98%
on 04/04/11
+282.00 (+46.86%)
since 08/17/09
10-Year
352.00 +151.07%
on 12/01/04
1,339.25 -34.01%
on 07/01/08
+531.25 (+150.71%)
since 08/01/04
20-Year
89.25 +890.20%
on 12/01/98
1,339.25 -34.01%
on 07/01/08
+731.50 (+480.46%)
since 08/01/94

52-Week Key Points

52-Wk Low
868.00
52-Wk High
947.00
52-Week High 947.00
Fibonacci 61.8% 916.82
Fibonacci 50% 907.50
Fibonacci 38.2% 898.18
Last Price 883.75s
52-Week Low 868.00

See More

LFQ14 Daily Price Range

Day Low
871.25
Day High
883.75
Last Price: 883.75s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: +0.51%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.90%
1-Month 4 times -1.70%
3-Month 11 times -6.68%
6-Month 10 times -6.68%
YTD 6 times -6.68%
52-Week 17 times -6.68%
2-Year 19 times -6.68%
3-Year 10 times -15.45%
5-Year 27 times -16.98%
10-Year 17 times -34.01%
20-Year 34 times -34.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.46%
1-Month 3 times +1.81%
3-Month 10 times +1.81%
6-Month 14 times +1.81%
YTD 9 times +1.81%
52-Week 10 times +1.81%
2-Year 15 times +5.93%
3-Year 8 times +9.68%
5-Year 3 times +67.46%
10-Year 2 times +151.07%
20-Year 11 times +890.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.