Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Aug '14 (LEQ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
151.625 +2.82%
on 08/25/14
155.950 -0.03%
on 08/29/14
+4.050 (+2.67%)
since 08/22/14
1-Month
146.800 +6.20%
on 08/13/14
160.175 -2.67%
on 07/31/14
-2.875 (-1.81%)
since 07/29/14
3-Month
138.450 +12.60%
on 06/02/14
160.250 -2.71%
on 07/28/14
+16.725 (+12.02%)
since 05/29/14
6-Month
131.925 +18.17%
on 04/04/14
160.250 -2.71%
on 07/28/14
+23.275 (+17.55%)
since 02/28/14
YTD
127.525 +22.25%
on 01/08/14
160.250 -2.71%
on 07/28/14
+27.975 (+21.87%)
since 12/31/13
52-Week
124.700 +25.02%
on 09/18/13
160.250 -2.71%
on 07/28/14
+30.000 (+23.83%)
since 08/28/13
2-Year
124.200 +25.52%
on 08/07/13
160.250 -2.71%
on 07/28/14
+29.300 (+23.14%)
since 06/28/13
3-Year
112.225 +38.92%
on 04/30/12
160.250 -2.71%
on 07/28/14
+41.100 (+35.80%)
since 08/29/11
5-Year
78.700 +98.09%
on 12/07/09
160.250 -2.71%
on 07/28/14
+69.250 (+79.92%)
since 08/31/09
10-Year
73.125 +113.20%
on 04/01/06
160.250 -2.71%
on 07/01/14
+71.400 (+84.50%)
since 08/01/04
20-Year
54.000 +188.70%
on 04/01/96
160.250 -2.71%
on 07/01/14
+85.050 (+120.04%)
since 08/01/94

52-Week Key Points

52-Week High 160.250
Last Price 155.900s
Fibonacci 61.8% 146.670
Fibonacci 50% 142.475
Fibonacci 38.2% 138.280
52-Week Low 124.700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.03%
1-Month 2 times -2.67%
3-Month 20 times -2.71%
6-Month 30 times -2.71%
YTD 42 times -2.71%
52-Week 56 times -2.71%
2-Year 55 times -2.71%
3-Year 23 times -2.71%
5-Year 43 times -2.71%
10-Year 32 times -2.71%
20-Year 33 times -2.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.82%
1-Month 7 times +6.20%
3-Month 2 times +12.60%
6-Month 3 times +18.17%
YTD 3 times +22.25%
52-Week 7 times +25.02%
2-Year 8 times +25.52%
3-Year 2 times +38.92%
5-Year 7 times +98.09%
10-Year 4 times +113.20%
20-Year 6 times +188.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar