Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Live Cattle Pit Dec '16 (LCZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
114.950 +3.52%
on 12/27/16
119.000 unch
on 12/30/16
+5.000 (+3.86%)
since 12/23/16
1-Month
107.825 +10.36%
on 12/05/16
119.000 unch
on 12/30/16
+8.250 (+7.45%)
since 11/30/16
3-Month
96.175 +23.73%
on 10/13/16
119.000 unch
on 12/30/16
+18.875 (+18.85%)
since 09/30/16
6-Month
96.175 +23.73%
on 10/13/16
119.000 unch
on 12/30/16
+4.050 (+3.52%)
since 06/30/16
YTD
96.175 +23.73%
on 10/13/16
125.500 -5.18%
on 01/05/16
-5.625 (-4.51%)
since 12/31/15
52-Week
96.175 +23.73%
on 10/13/16
125.500 -5.18%
on 01/05/16
-5.550 (-4.46%)
since 12/30/15
2-Year
96.175 +23.73%
on 10/13/16
146.850 -18.96%
on 07/07/15
-26.400 (-18.16%)
since 06/30/15
3-Year
94.450 +25.99%
on 10/10/16
171.600 -30.65%
on 11/24/14
-17.300 (-12.69%)
since 12/30/13
5-Year
94.450 +25.99%
on 10/10/16
171.600 -30.65%
on 11/24/14
-1.325 (-1.10%)
since 01/02/12
10-Year
78.700 +51.21%
on 12/01/09
171.600 -30.65%
on 11/01/14
+26.500 (+28.65%)
since 12/01/06
20-Year
57.300 +107.68%
on 08/01/98
171.600 -30.65%
on 11/01/14
+54.025 (+83.15%)
since 12/01/96

52-Week Key Points

52-Week High 125.500
Last Price 119.000s
Fibonacci 61.8% 114.298
Fibonacci 50% 110.838
Fibonacci 38.2% 107.377
52-Week Low 96.175

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 10 times unch
3-Month 26 times unch
6-Month 6 times unch
YTD 2 times -5.18%
52-Week 3 times -5.18%
2-Year 4 times -18.96%
3-Year 17 times -30.65%
5-Year 26 times -30.65%
10-Year 26 times -30.65%
20-Year 35 times -30.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.52%
1-Month 3 times +10.36%
3-Month 4 times +23.73%
6-Month 14 times +23.73%
YTD 30 times +23.73%
52-Week 31 times +23.73%
2-Year 46 times +23.73%
3-Year 17 times +25.99%
5-Year 12 times +25.99%
10-Year 8 times +51.21%
20-Year 7 times +107.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot