Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Pit Oct '17 (LCV17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113.025 +6.61%
on 10/25/17
120.500 unch
on 10/31/17
+6.875 (+6.05%)
since 10/24/17
1-Month
107.825 +11.76%
on 10/02/17
120.500 unch
on 10/31/17
+11.400 (+10.45%)
since 09/29/17
3-Month
104.425 +15.39%
on 09/05/17
120.500 unch
on 10/31/17
+8.075 (+7.18%)
since 07/28/17
6-Month
104.425 +15.39%
on 09/05/17
121.550 -0.86%
on 06/05/17
+2.175 (+1.84%)
since 04/28/17
YTD
99.700 +20.86%
on 01/31/17
121.550 -0.86%
on 06/05/17
+20.075 (+19.99%)
since 12/30/16
52-Week
94.375 +27.68%
on 10/31/16
121.550 -0.86%
on 06/05/17
+25.175 (+26.41%)
since 10/28/16
3-Year
94.375 +27.68%
on 10/31/16
171.600 -29.78%
on 11/24/14
-46.300 (-27.76%)
since 11/03/14
5-Year
94.375 +27.68%
on 10/31/16
171.600 -29.78%
on 11/24/14
-5.250 (-4.17%)
since 11/05/12
10-Year
78.700 +53.11%
on 12/01/09
171.600 -29.78%
on 11/01/14
+25.575 (+26.94%)
since 10/01/07
20-Year
57.300 +110.30%
on 08/01/98
171.600 -29.78%
on 11/01/14
+52.975 (+78.45%)
since 10/01/97

52-Week Key Points

52-Week High 121.550
Last Price 120.500s
Fibonacci 61.8% 111.169
Fibonacci 50% 107.963
Fibonacci 38.2% 104.756
52-Week Low 94.375

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 10 times unch
3-Month 7 times unch
6-Month 4 times -0.86%
YTD 28 times -0.86%
52-Week 41 times -0.86%
3-Year 3 times -29.78%
5-Year 22 times -29.78%
10-Year 25 times -29.78%
20-Year 35 times -29.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.61%
1-Month 1 time +11.76%
3-Month 12 times +15.39%
6-Month 26 times +15.39%
YTD 3 times +20.86%
52-Week 1 time +27.68%
3-Year 30 times +27.68%
5-Year 18 times +27.68%
10-Year 11 times +53.11%
20-Year 6 times +110.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar