Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Live Cattle (P) October 2012 (LCV12)

126.750s+0.850 (+0.68%) 7:58P CDT (CME)
View Help Detailed Quote as of Wednesday, Oct 31st, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
10/31/12126.500126.750125.600126.750+0.850+0.68%154
10/30/12125.450125.900125.450125.900+0.525+0.42%594
10/29/12125.450125.475124.950125.375-0.125-0.10%570
10/26/12125.700125.850125.400125.500-0.250-0.20%407
10/25/12126.400126.450125.650125.750-0.450-0.36%1,723

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day126.750 on 10/31/12    124.950 on 10/29/12    +0.44% since 10/24/12    
1-Month126.750 on 10/31/12    122.300 on 10/04/12    +3.03% since 10/01/12    
3-Month128.550 on 09/13/12    121.550 on 09/26/12    +2.16% since 08/01/12    
6-Month128.550 on 09/13/12    119.775 on 07/17/12    +4.19% since 05/01/12    
12-Month134.975 on 03/01/12    119.775 on 07/17/12    -1.74% since 11/01/11    
Year to Date134.975 on 03/01/12    119.775 on 07/17/12    -1.29% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 timesunch3 times+1.44%
1-Month10 timesunch3 times+3.64%
3-Month9 times-1.40%4 times+4.28%
6-Month12 times-1.40%9 times+5.82%
12-Month18 times-6.09%18 times+5.82%
Year to Date21 times-6.09%17 times+5.82%