Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Pit Apr '15 (LCJ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
158.000 +0.95%
on 04/30/15
161.500 -1.24%
on 04/28/15
+0.200 (+0.13%)
since 04/23/15
1-Month
155.100 +2.84%
on 04/20/15
164.250 -2.89%
on 04/06/15
-3.000 (-1.85%)
since 03/30/15
3-Month
145.500 +9.62%
on 02/24/15
164.250 -2.89%
on 04/06/15
+7.225 (+4.74%)
since 01/30/15
6-Month
145.500 +9.62%
on 02/24/15
171.000 -6.73%
on 11/21/14
-6.675 (-4.02%)
since 10/30/14
YTD
145.500 +9.62%
on 02/24/15
165.900 -3.86%
on 01/05/15
-2.900 (-1.79%)
since 12/31/14
52-Week
144.150 +10.65%
on 05/01/14
171.000 -6.73%
on 11/21/14
+15.675 (+10.90%)
since 04/30/14
2-Year
130.500 +22.22%
on 11/27/13
171.000 -6.73%
on 11/21/14
+27.800 (+21.11%)
since 10/31/13
3-Year
114.850 +38.88%
on 05/07/12
171.600 -7.05%
on 11/24/14
+44.125 (+38.24%)
since 04/30/12
5-Year
89.250 +78.71%
on 06/14/10
171.600 -7.05%
on 11/24/14
+63.600 (+66.32%)
since 05/03/10
10-Year
73.125 +118.12%
on 04/01/06
171.600 -7.05%
on 11/01/14
+73.875 (+86.28%)
since 04/01/05
20-Year
54.000 +195.37%
on 04/01/96
171.600 -7.05%
on 11/01/14
+96.550 (+153.38%)
since 04/01/95

52-Week Key Points

52-Week High 171.000
Fibonacci 61.8% 160.743
Last Price 159.500s
Fibonacci 50% 157.575
Fibonacci 38.2% 154.407
52-Week Low 144.150

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.24%
1-Month 3 times -2.89%
3-Month 17 times -2.89%
6-Month 13 times -6.73%
YTD 2 times -3.86%
52-Week 48 times -6.73%
2-Year 100 times -6.73%
3-Year 31 times -7.05%
5-Year 45 times -7.05%
10-Year 30 times -7.05%
20-Year 38 times -7.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.95%
1-Month 5 times +2.84%
3-Month 4 times +9.62%
6-Month 16 times +9.62%
YTD 13 times +9.62%
52-Week 1 time +10.65%
2-Year 9 times +22.22%
3-Year 1 time +38.88%
5-Year 5 times +78.71%
10-Year 4 times +118.12%
20-Year 2 times +195.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar