Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

KCBT Red Wheat March 2014 (KEH14)

786-2-5-2 (-0.66%) 12:18P CDT (KCBT)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/13789-6793-2781-0786-2-5-2-0.66%96
05/23/13779-2793-0779-2791-4+12-6+1.64%273
05/22/13775-6783-2775-6778-6+6-0+0.78%123
05/21/13768-0777-0767-2772-6-5-6-0.74%152
05/20/13772-0778-4768-2778-4+3-6+0.48%289

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day793-2 on 05/24/13    767-2 on 05/21/13    +1.48% since 05/17/13    
1-Month826-2 on 05/03/13    767-2 on 05/21/13    +1.09% since 04/24/13    
3-Month826-2 on 05/03/13    755-6 on 04/01/13    -2.51% since 02/22/13    
6-Month950-6 on 11/28/12    755-6 on 04/01/13    -13.81% since 11/23/12    
12-Month950-6 on 11/28/12    724-0 on 06/15/12    +1.58% since 05/24/12    
Year to Date894-4 on 01/22/13    755-6 on 04/01/13    -10.53% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.88%2 times+2.48%
1-Month4 times-4.84%6 times+2.48%
3-Month6 times-4.84%5 times+4.04%
6-Month3 times-17.30%23 times+4.04%
12-Month24 times-17.30%6 times+8.60%
Year to Date5 times-12.10%14 times+4.04%