Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Coffee December 2013 (KCZ13)

134.35s-4.15 (-3.00%) 12:58P CDT (ICEUS)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/13139.85139.85134.25134.35-4.15-3.00%4,387
05/21/13141.25141.25137.95138.50-2.35-1.67%2,974
05/20/13142.15142.30139.65140.85-1.65-1.16%2,397
05/17/13146.15146.50142.35142.50-2.80-1.93%1,287
05/16/13146.00146.95143.90145.30-0.70-0.48%1,739

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day146.95 on 05/16/13    134.25 on 05/22/13    -7.98% since 05/15/13    
1-Month154.30 on 05/10/13    134.25 on 05/22/13    -9.83% since 04/22/13    
3-Month156.25 on 03/05/13    134.25 on 05/22/13    -12.16% since 02/22/13    
6-Month169.50 on 11/29/12    134.25 on 05/22/13    -19.09% since 11/21/12    
12-Month205.35 on 07/11/12    134.25 on 05/22/13    -30.55% since 05/22/12    
Year to Date169.30 on 01/18/13    134.25 on 05/22/13    -14.13% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-8.57%5 times+0.07%
1-Month4 times-12.93%6 times+0.07%
3-Month4 times-14.02%14 times+0.07%
6-Month3 times-20.74%28 times+0.07%
12-Month5 times-34.58%45 times+0.07%
Year to Date6 times-20.64%20 times+0.07%