Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Jun '26 (J6M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0062270 +0.19%
on 06/10/26
0.0062690 -0.48%
on 06/11/26
-0.0000090 (-0.14%)
since 06/05/26
1-Month
0.0062270 +0.19%
on 06/10/26
0.0063725 -2.09%
on 05/14/26
-0.0001250 (-1.96%)
since 05/12/26
3-Month
0.0062270 +0.19%
on 06/10/26
0.0064725 -3.61%
on 05/06/26
-0.0000840 (-1.33%)
since 03/12/26
6-Month
0.0062270 +0.19%
on 06/10/26
0.0066510 -6.19%
on 01/27/26
-0.0002785 (-4.27%)
since 12/12/25
YTD
0.0062270 +0.19%
on 06/10/26
0.0066510 -6.19%
on 01/27/26
-0.0002275 (-3.52%)
since 12/31/25
52-Week
0.0062270 +0.19%
on 06/10/26
0.0072640 -14.11%
on 06/13/25
-0.0009920 (-13.72%)
since 06/12/25
2-Year
0.0062270 +0.19%
on 06/10/26
0.0075365 -17.22%
on 09/16/24
-0.0007540 (-10.78%)
since 06/12/24
3-Year
0.0061830 +1.06%
on 07/08/24
0.0072920 -14.31%
on 07/17/23
-0.0008350 (-11.79%)
since 06/12/23
5-Year
0.0061830 +1.06%
on 07/08/24
0.0091980 -32.07%
on 08/02/21
-0.0028330 (-31.20%)
since 06/14/21
10-Year
0.0061830 +1.06%
on 07/01/24
0.0100580 -37.88%
on 08/01/16
-0.0034585 (-35.63%)
since 06/01/16
20-Year
0.0061830 +1.06%
on 07/01/24
0.0132640 -52.89%
on 10/01/11
-0.0025835 (-29.25%)
since 06/01/06

52-Week Key Points

52-Wk Low
0.0062270
52-Wk High
0.0072640
52-Week High 0.0072640
Fibonacci 61.8% 0.0068679
Fibonacci 50% 0.0067455
Fibonacci 38.2% 0.0066231
Last Price 0.0062370
52-Week Low 0.0062270

See More

J6M26 Daily Price Range

Day Low
0.0062370
Day High
0.0062525
Last Price: 0.0062370
Daily Closing Range: 3.58%
Close to Close %Change: -0.18%
Close to Open %Change: -0.21%
High to Low %Change: +0.22%
Open to Previous %Change: +0.06%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.48%
1-Month 2 times -2.09%
3-Month 8 times -3.61%
6-Month 4 times -6.19%
YTD 5 times -6.19%
52-Week 1 time -14.11%
2-Year 10 times -17.22%
3-Year 3 times -14.31%
5-Year 4 times -32.07%
10-Year 2 times -37.88%
20-Year 18 times -52.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.19%
1-Month 17 times +0.19%
3-Month 12 times +0.19%
6-Month 23 times +0.19%
YTD 22 times +0.19%
52-Week 49 times +0.19%
2-Year 55 times +0.19%
3-Year 21 times +1.06%
5-Year 38 times +1.06%
10-Year 14 times +1.06%
20-Year 20 times +1.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.