Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Japanese Yen September 2013 (J6U13)

1.05210+0.00210 (+0.20%) 1:39A CDT (IMM)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/131.048901.053301.045801.05210+0.00210+0.20%33,500
06/18/131.057101.059401.044601.05000-0.00470-0.45%146,257
06/17/131.062201.062301.050501.05470-0.00650-0.61%150,175
06/14/131.046701.064701.045201.06120+0.00640+0.61%262,214
06/13/131.043501.066901.042601.05480+0.00900+0.86%168,063

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.06690 on 06/13/13    1.04260 on 06/13/13    +0.57% since 06/12/13    
1-Month1.06690 on 06/13/13    0.96460 on 05/22/13    +8.47% since 05/17/13    
3-Month1.08100 on 04/02/13    0.96460 on 05/22/13    -0.11% since 03/19/13    
6-Month1.19560 on 12/21/12    0.96460 on 05/22/13    -11.47% since 12/19/12    
12-Month1.29720 on 09/14/12    0.96460 on 05/22/13    -17.62% since 06/19/12    
Year to Date1.15690 on 01/02/13    0.96460 on 05/22/13    -9.08% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.42%1 time+0.88%
1-Month10 times-1.42%2 times+9.04%
3-Month6 times-2.70%15 times+9.04%
6-Month2 times-12.03%42 times+9.04%
12-Month14 times-18.92%65 times+9.04%
Year to Date1 time-9.08%35 times+9.04%