Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Int. Skimmed Milk January 2014 (IZF14)

3,400.00sunch (unch) 7:53P CDT (CME)
View Help Detailed Quote as of Friday, Jan 11th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
01/11/130.003,400.003,400.003,400.00unchunch0
01/10/130.003,400.003,400.003,400.00unchunch0
01/09/130.003,400.003,400.003,400.00unchunch0
01/08/130.003,400.003,400.003,400.00unchunch0
01/07/130.003,400.003,400.003,400.00unchunch0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3,400.00 on 01/11/13    3,400.00 on 01/11/13    unch since 01/04/13    
1-Month3,400.00 on 01/11/13    3,400.00 on 01/11/13    unch since 12/11/12    
3-Month3,400.00 on 01/11/13    3,400.00 on 01/11/13    unch since 10/11/12    
6-Month3,400.00 on 01/11/13    3,400.00 on 01/11/13    unch since 07/11/12    
12-Month3,400.00 on 01/11/13    3,400.00 on 01/11/13    unch since 01/20/12    
Year to Date3,400.00 on 01/11/13    3,400.00 on 01/11/13    unch since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch5 timesunch
1-Month21 timesunch21 timesunch
3-Month63 timesunch63 timesunch
6-Month128 timesunch128 timesunch
12-Month248 timesunch248 timesunch
Year to Date8 timesunch8 timesunch