Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

HPI Chicago November 2013 (I1X13)

123.80sunch (unch) 8:00P CDT (IOM)
View Help Detailed Quote as of Monday, Jun 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/130.00123.80123.80123.80unchunch0
06/14/130.00123.80123.80123.80unchunch0
06/13/130.00123.80123.80123.80unchunch0
06/12/130.00123.80123.80123.80unchunch0
06/11/130.00123.80123.80123.80unchunch0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day123.80 on 06/17/13    123.80 on 06/17/13    unch since 06/10/13    
1-Month123.80 on 06/17/13    120.00 on 05/28/13    +3.17% since 05/17/13    
3-Month123.80 on 06/17/13    118.00 on 03/21/13    +4.92% since 03/15/13    
6-Month123.80 on 06/17/13    118.00 on 03/21/13    +1.31% since 12/17/12    
12-Month123.80 on 06/17/13    109.00 on 06/22/12    +13.58% since 06/15/12    
Year to Date123.80 on 06/17/13    118.00 on 03/21/13    +3.17% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch5 timesunch
1-Month20 timesunch6 times+3.17%
3-Month64 timesunch4 times+4.92%
6-Month19 timesunch64 times+4.92%
12-Month118 timesunch5 times+13.58%
Year to Date40 timesunch55 times+4.92%