Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Natural Gas (F) October 2016 (HPV16)

4.535+0.012 (+0.27%) 2:12P CDT (NYMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.0004.5354.5254.535+0.012+0.27%0
05/22/130.0004.5234.5234.523+0.018+0.40%0
05/21/130.0004.5054.5054.505+0.037+0.83%0
05/20/130.0004.4684.4684.468+0.069+1.57%0
05/17/130.0004.3994.3994.399+0.110+2.56%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.535 on 05/23/13    4.399 on 05/17/13    +5.74% since 05/16/13    
1-Month4.535 on 05/23/13    4.241 on 05/02/13    +3.97% since 04/23/13    
3-Month4.535 on 05/23/13    4.200 on 04/10/13    +3.97% since 02/22/13    
6-Month4.535 on 05/23/13    4.200 on 04/10/13    +0.60% since 11/23/12    
12-Month4.646 on 10/29/12    4.149 on 06/18/12    +4.83% since 05/23/12    
Year to Date4.535 on 05/23/13    4.200 on 04/10/13    +3.42% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+3.09%
1-Month7 timesunch5 times+6.93%
3-Month9 timesunch9 times+7.98%
6-Month5 timesunch10 times+7.98%
12-Month15 times-2.39%10 times+9.30%
Year to Date9 timesunch8 times+7.98%