Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Heating Oil November 2014 (HOX14)

2.8854s-0.0118 (-0.41%) 6:34P CDT (NYMEX)
View Help Detailed Quote as of Monday, Jun 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/130.00002.88542.88542.8854-0.0118-0.41%0
06/14/130.00002.89722.89722.8972+0.0108+0.37%6
06/13/130.00002.88642.88642.8864+0.0231+0.81%2
06/12/130.00002.86332.86332.8633+0.0241+0.85%100
06/11/130.00002.83922.83922.8392-0.0233-0.81%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.8972 on 06/14/13    2.8392 on 06/11/13    +0.80% since 06/10/13    
1-Month2.8972 on 06/14/13    2.7889 on 05/31/13    -0.28% since 05/17/13    
3-Month2.9450 on 04/02/13    2.7500 on 04/18/13    -0.43% since 03/15/13    
6-Month3.0015 on 02/12/13    2.7500 on 04/18/13    +2.03% since 12/17/12    
12-Month3.0015 on 02/12/13    2.5997 on 06/28/12    +6.61% since 06/15/12    
Year to Date3.0015 on 02/12/13    2.7500 on 04/18/13    +0.16% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.41%1 time+1.63%
1-Month2 times-0.41%8 times+3.46%
3-Month6 times-2.02%8 times+4.92%
6-Month15 times-3.87%6 times+4.92%
12-Month18 times-3.87%5 times+10.99%
Year to Date11 times-3.87%11 times+4.92%