Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Heating Oil September 2014 (HOU14)

2.9054s+0.0160 (+0.55%) 7:15P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.00002.90542.90542.9054+0.0160+0.55%10
05/16/130.00002.88942.88942.8894+0.0150+0.52%0
05/15/132.83002.87442.83002.8744+0.0137+0.48%7
05/14/130.00002.86072.86072.8607-0.0051-0.18%0
05/13/130.00002.86582.86582.8658-0.0099-0.34%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.9054 on 05/17/13    2.8300 on 05/15/13    +1.03% since 05/10/13    
1-Month2.9054 on 05/17/13    2.7575 on 04/18/13    +5.21% since 04/17/13    
3-Month3.0111 on 02/19/13    2.7575 on 04/18/13    -3.55% since 02/15/13    
6-Month3.0180 on 02/12/13    2.7575 on 04/18/13    +1.01% since 11/16/12    
12-Month3.0180 on 02/12/13    2.5967 on 06/28/12    +3.40% since 05/17/12    
Year to Date3.0180 on 02/12/13    2.7575 on 04/18/13    +0.73% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch3 times+2.66%
1-Month9 timesunch1 time+5.36%
3-Month1 time-3.51%12 times+5.36%
6-Month9 times-3.73%12 times+5.36%
12-Month14 times-3.73%9 times+11.89%
Year to Date12 times-3.73%11 times+5.36%