Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Heating Oil August 2014 (HOQ14)

2.8569s-0.0039 (-0.14%) 4:44P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.00002.85692.85692.8569-0.0039-0.14%1
05/23/130.00002.86082.86082.8608-0.0074-0.26%0
05/22/130.00002.86822.86822.8682-0.0280-0.97%0
05/21/130.00002.89622.89622.8962-0.0152-0.52%62
05/20/130.00002.91142.91142.9114+0.0005+0.02%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.9114 on 05/20/13    2.8569 on 05/24/13    -1.86% since 05/17/13    
1-Month2.9114 on 05/20/13    2.7525 on 05/01/13    +0.97% since 04/24/13    
3-Month2.9695 on 04/02/13    2.7525 on 05/01/13    -3.21% since 02/22/13    
6-Month3.0275 on 02/12/13    2.7525 on 05/01/13    -2.45% since 11/23/12    
12-Month3.0275 on 02/12/13    2.5947 on 06/28/12    +2.17% since 05/24/12    
Year to Date3.0275 on 02/12/13    2.7525 on 05/01/13    -1.02% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.87%5 timesunch
1-Month5 times-1.87%3 times+3.79%
3-Month3 times-3.79%10 times+3.79%
6-Month11 times-5.64%11 times+3.79%
12-Month15 times-5.64%10 times+10.11%
Year to Date13 times-5.64%10 times+3.79%