Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Heating Oil June 2014 (HOM14)

2.9221s+0.0017 (+0.06%) 7:20P CDT (NYMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/132.91272.92212.90892.9221+0.0017+0.06%157
05/17/132.90142.93052.90142.9204+0.0190+0.65%481
05/16/132.89002.91002.88472.9014+0.0163+0.56%667
05/15/132.85132.88552.84632.8851+0.0137+0.48%394
05/14/132.87282.87902.87142.8714-0.0066-0.23%423

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.9305 on 05/17/13    2.8463 on 05/15/13    +1.53% since 05/13/13    
1-Month2.9305 on 05/17/13    2.7625 on 05/01/13    +5.07% since 04/19/13    
3-Month2.9865 on 04/02/13    2.7625 on 05/01/13    -2.94% since 02/20/13    
6-Month3.0500 on 02/12/13    2.7625 on 05/01/13    +0.70% since 11/20/12    
12-Month3.0500 on 02/12/13    2.5927 on 06/28/12    +3.95% since 05/18/12    
Year to Date3.0500 on 02/12/13    2.7625 on 05/01/13    +1.06% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.29%2 times+2.66%
1-Month9 times-0.29%2 times+5.78%
3-Month3 times-2.16%12 times+5.78%
6-Month10 times-4.19%13 times+5.78%
12-Month16 times-4.19%12 times+12.70%
Year to Date12 times-4.19%10 times+5.78%