Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mini Hang Seng Index December 2012 (HKZ12)

22,659s-7 (-0.03%) 3:09P CDT (HKFE)
View Help Detailed Quote as of Friday, Dec 28th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/28/1222,69022,72922,65122,659-7-0.03%0
12/27/1222,70022,79722,63122,666+110+0.49%3,037
12/24/1222,47722,58422,43322,556+91+0.41%16,937
12/21/1222,60322,62022,41422,465-167-0.74%11,174
12/20/1222,54822,66822,48222,632+17+0.08%28,629

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22,797 on 12/27/12    22,433 on 12/24/12    +0.86% since 12/21/12    
1-Month22,797 on 12/27/12    21,661 on 12/04/12    +4.33% since 11/28/12    
3-Month22,797 on 12/27/12    20,712 on 10/10/12    +8.54% since 09/28/12    
6-Month22,797 on 12/27/12    18,490 on 07/25/12    +20.24% since 06/28/12    
12-Month22,797 on 12/27/12    17,720 on 06/04/12    +9.84% since 04/30/12    
Year to Date22,797 on 12/27/12    17,720 on 06/04/12    +9.84% since 04/30/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.61%1 time+1.01%
1-Month13 times-0.61%3 times+4.61%
3-Month24 times-0.61%3 times+9.40%
6-Month37 times-0.61%5 times+22.55%
12-Month27 times-0.61%14 times+27.87%
Year to Date27 times-0.61%14 times+27.87%