Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

High Grade Copper October 2013 (HGV13)

3.1585s-0.0165 (-0.52%) 4:58P CDT (COMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/133.17953.17953.14653.1585-0.0165-0.52%10
06/18/133.16103.17503.16103.1750-0.0420-1.31%27
06/17/133.21753.21753.21153.2170-0.0050-0.16%33
06/14/133.21803.22203.21403.2220+0.0160+0.50%41
06/13/133.26003.26003.19053.2060-0.0415-1.28%30

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.2600 on 06/13/13    3.1465 on 06/19/13    -2.74% since 06/12/13    
1-Month3.4225 on 05/22/13    3.1465 on 06/19/13    -5.43% since 05/17/13    
3-Month3.5350 on 03/21/13    3.0950 on 05/01/13    -8.38% since 03/19/13    
6-Month3.8235 on 02/01/13    3.0950 on 05/01/13    -13.14% since 12/19/12    
12-Month3.8425 on 09/14/12    3.0950 on 05/01/13    -8.98% since 06/19/12    
Year to Date3.8235 on 02/01/13    3.0950 on 05/01/13    -14.24% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.11%3 times+0.38%
1-Month3 times-7.71%10 times+0.38%
3-Month2 times-10.65%12 times+2.05%
6-Month7 times-17.39%13 times+2.05%
12-Month8 times-17.80%10 times+2.05%
Year to Date3 times-17.39%23 times+2.05%