Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

High Grade Copper June 2012 (HGM12)

3.3465s+0.0310 (+0.94%) 7:40P CDT (COMEX)
View Help Detailed Quote as of Wednesday, Jun 27th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/27/123.33403.34653.33403.3465+0.0310+0.94%12
06/26/123.30653.31553.29753.3155+0.0015+0.05%124
06/25/123.30753.32903.29603.3140+0.0090+0.27%197
06/22/123.29903.30753.28553.3050+0.0100+0.30%242
06/21/123.35303.36103.29253.2950-0.0915-2.70%309

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.3610 on 06/21/12    3.2855 on 06/22/12    -1.18% since 06/20/12    
1-Month3.5040 on 05/29/12    3.2455 on 06/04/12    -2.94% since 05/25/12    
3-Month3.9495 on 04/03/12    3.2455 on 06/04/12    -13.86% since 03/27/12    
6-Month3.9915 on 02/09/12    3.2455 on 06/04/12    -2.26% since 12/27/11    
12-Month4.5105 on 07/29/11    3.0890 on 10/20/11    -18.28% since 06/27/11    
Year to Date3.9915 on 02/09/12    3.2455 on 06/04/12    -3.13% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.43%2 times+1.86%
1-Month1 time-4.49%5 times+3.11%
3-Month3 times-15.27%16 times+3.11%
6-Month14 times-16.16%5 times+3.11%
12-Month9 times-25.81%14 times+8.34%
Year to Date12 times-16.16%8 times+3.11%