Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

High Grade Copper April 2013 (HGJ13)

3.1850s-0.0530 (-1.64%) 8:04P CDT (COMEX)
View Help Detailed Quote as of Friday, Apr 26th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
04/26/130.00003.18503.18503.1850-0.0530-1.64%17
04/25/133.22953.25303.22753.2380+0.0800+2.53%152
04/24/133.15953.17803.15003.1580+0.0640+2.07%172
04/23/133.12803.12803.06853.0940-0.0380-1.21%196
04/22/133.13853.13853.12103.1320-0.0195-0.62%268

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.2530 on 04/25/13    3.0685 on 04/23/13    +1.06% since 04/19/13    
1-Month3.4495 on 03/27/13    3.0685 on 04/23/13    -7.24% since 03/26/13    
3-Month3.7925 on 02/04/13    3.0685 on 04/23/13    -12.98% since 01/25/13    
6-Month3.7925 on 02/04/13    3.0685 on 04/23/13    -10.65% since 10/26/12    
12-Month3.8575 on 05/01/12    3.0685 on 04/23/13    -16.04% since 04/26/12    
Year to Date3.7925 on 02/04/13    3.0685 on 04/23/13    -12.94% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.09%2 times+3.80%
1-Month1 time-7.67%11 times+3.80%
3-Month6 times-16.02%19 times+3.80%
6-Month16 times-16.02%16 times+3.80%
12-Month2 times-17.43%25 times+3.80%
Year to Date4 times-16.02%25 times+3.80%