Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

High Grade Copper March 2017 (HGH17)

3.3135s-0.0060 (-0.18%) 8:04P CDT (COMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.00003.31353.31353.3135-0.0060-0.18%0
05/23/130.00003.31953.31953.3195-0.0735-2.17%0
05/22/130.00003.39303.39303.3930+0.0350+1.04%0
05/21/130.00003.35803.35803.3580-0.0145-0.43%0
05/20/130.00003.37253.37253.3725+0.0380+1.14%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.3930 on 05/22/13    3.3135 on 05/24/13    -0.63% since 05/17/13    
1-Month3.3930 on 05/22/13    3.1025 on 05/01/13    +4.18% since 04/24/13    
3-Month3.5840 on 03/12/13    3.1025 on 05/01/13    -5.15% since 02/22/13    
6-Month3.7150 on 02/01/13    3.1025 on 05/01/13    -2.66% since 11/23/12    
12-Month3.7150 on 02/01/13    3.1025 on 05/01/13    +1.31% since 05/24/12    
Year to Date3.7150 on 02/01/13    3.1025 on 05/01/13    -6.83% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.34%4 timesunch
1-Month4 times-2.34%3 times+6.80%
3-Month4 times-7.55%11 times+6.80%
6-Month12 times-10.81%9 times+6.80%
12-Month12 times-10.81%8 times+6.80%
Year to Date3 times-10.81%20 times+6.80%