Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Dec '14 (HEZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.450 +1.24%
on 12/09/14
87.625 -0.11%
on 12/12/14
+0.925 (+1.07%)
since 12/05/14
1-Month
86.450 +1.24%
on 12/09/14
93.325 -6.21%
on 11/17/14
-3.150 (-3.47%)
since 11/12/14
3-Month
86.150 +1.60%
on 10/30/14
97.300 -10.05%
on 10/07/14
-8.775 (-9.11%)
since 09/12/14
6-Month
84.275 +3.86%
on 08/21/14
105.500 -17.04%
on 07/14/14
-11.125 (-11.28%)
since 06/12/14
YTD
79.025 +10.76%
on 01/09/14
105.500 -17.04%
on 07/14/14
+8.025 (+10.09%)
since 12/31/13
52-Week
78.050 +12.14%
on 12/16/13
105.500 -17.04%
on 07/14/14
+8.575 (+10.86%)
since 12/12/13
2-Year
74.100 +18.12%
on 08/19/13
105.500 -17.04%
on 07/14/14
+10.325 (+13.37%)
since 06/14/13
3-Year
70.375 +24.37%
on 09/03/12
133.800 -34.59%
on 07/07/14
+4.375 (+5.26%)
since 12/12/11
5-Year
63.650 +37.51%
on 12/21/09
133.800 -34.59%
on 07/07/14
+22.400 (+34.40%)
since 12/14/09
10-Year
43.050 +103.37%
on 08/01/09
133.800 -34.57%
on 07/01/14
+11.150 (+14.59%)
since 12/01/04
20-Year
20.700 +322.95%
on 12/01/98
133.800 -34.57%
on 07/01/14
+48.200 (+122.49%)
since 12/01/94

52-Week Key Points

52-Week High 105.500
Fibonacci 61.8% 95.014
Fibonacci 50% 91.775
Fibonacci 38.2% 88.536
Last Price 87.525s
52-Week Low 78.050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.11%
1-Month 3 times -6.21%
3-Month 2 times -10.05%
6-Month 8 times -17.04%
YTD 53 times -17.04%
52-Week 58 times -17.04%
2-Year 74 times -17.04%
3-Year 27 times -34.59%
5-Year 26 times -34.59%
10-Year 13 times -34.57%
20-Year 19 times -34.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.24%
1-Month 9 times +1.24%
3-Month 10 times +1.60%
6-Month 11 times +3.86%
YTD 3 times +10.76%
52-Week 2 times +12.14%
2-Year 27 times +18.12%
3-Year 8 times +24.37%
5-Year 1 time +37.51%
10-Year 12 times +103.37%
20-Year 5 times +322.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar