Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Jun '15 (HEM15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.050 +0.49%
on 06/09/15
82.400 -1.15%
on 06/08/15
-0.225 (-0.28%)
since 06/05/15
1-Month
81.050 +0.49%
on 06/09/15
85.125 -4.32%
on 05/28/15
-3.600 (-4.23%)
since 05/12/15
3-Month
72.050 +13.05%
on 03/24/15
85.325 -4.54%
on 05/12/15
+5.675 (+7.49%)
since 03/12/15
6-Month
72.050 +13.05%
on 03/24/15
92.500 -11.95%
on 01/05/15
-9.700 (-10.64%)
since 12/12/14
YTD
72.050 +13.05%
on 03/24/15
92.500 -11.95%
on 01/05/15
-10.100 (-11.03%)
since 12/31/14
52-Week
72.050 +13.05%
on 03/24/15
99.650 -18.26%
on 11/24/14
-13.550 (-14.26%)
since 06/12/14
2-Year
72.050 +13.05%
on 03/24/15
99.650 -18.26%
on 11/24/14
-2.350 (-2.80%)
since 12/13/13
3-Year
57.775 +40.98%
on 03/16/15
133.800 -39.13%
on 07/07/14
-11.575 (-12.44%)
since 06/11/12
5-Year
57.775 +40.98%
on 03/16/15
133.800 -39.13%
on 07/07/14
+0.575 (+0.71%)
since 06/14/10
10-Year
43.050 +89.02%
on 08/01/09
133.800 -39.18%
on 07/01/14
+15.850 (+24.19%)
since 06/01/05
20-Year
20.700 +293.12%
on 12/01/98
133.800 -39.18%
on 07/01/14
+33.975 (+71.68%)
since 06/01/95

52-Week Key Points

52-Week High 99.650
Fibonacci 61.8% 89.107
Fibonacci 50% 85.850
Fibonacci 38.2% 82.593
Last Price 81.450s
52-Week Low 72.050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.15%
1-Month 2 times -4.32%
3-Month 14 times -4.54%
6-Month 6 times -11.95%
YTD 2 times -11.95%
52-Week 10 times -18.26%
2-Year 63 times -18.26%
3-Year 18 times -39.13%
5-Year 18 times -39.13%
10-Year 13 times -39.18%
20-Year 15 times -39.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.49%
1-Month 6 times +0.49%
3-Month 5 times +13.05%
6-Month 16 times +13.05%
YTD 17 times +13.05%
52-Week 23 times +13.05%
2-Year 9 times +13.05%
3-Year 12 times +40.98%
5-Year 13 times +40.98%
10-Year 8 times +89.02%
20-Year 7 times +293.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar