Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Pound/New Zealand Cash (GNY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.28556 +0.58%
on 06/05/26
2.31246 -0.59%
on 06/11/26
+0.01089 (+0.48%)
since 06/04/26
1-Month
2.24443 +2.43%
on 05/29/26
2.31246 -0.59%
on 06/11/26
+0.01660 (+0.73%)
since 05/11/26
3-Month
2.24443 +2.43%
on 05/29/26
2.32750 -1.23%
on 04/08/26
+0.03087 (+1.36%)
since 03/11/26
6-Month
2.24011 +2.62%
on 02/27/26
2.34552 -1.99%
on 01/09/26
-0.00614 (-0.27%)
since 12/11/25
YTD
2.24011 +2.62%
on 02/27/26
2.34552 -1.99%
on 01/09/26
-0.03872 (-1.66%)
since 12/31/25
52-Week
2.22414 +3.36%
on 06/18/25
2.35527 -2.39%
on 11/25/25
+0.05183 (+2.31%)
since 06/11/25
2-Year
2.06125 +11.53%
on 06/21/24
2.35527 -2.39%
on 11/25/25
+0.22546 (+10.87%)
since 06/11/24
3-Year
2.00577 +14.61%
on 12/25/23
2.35527 -2.39%
on 11/24/25
+0.24351 (+11.85%)
since 06/12/23
5-Year
1.81596 +26.59%
on 09/26/22
2.35527 -2.39%
on 11/24/25
+0.30892 (+15.52%)
since 06/14/21
10-Year
1.65500 +39.35%
on 10/01/16
2.35527 -2.08%
on 11/01/25
+0.44109 (+23.65%)
since 06/01/16
20-Year
1.65500 +39.35%
on 10/01/16
3.06850 -24.84%
on 08/01/06
-0.72591 (-23.94%)
since 06/01/06

52-Week Key Points

52-Wk Low
2.22414
52-Wk High
2.35527
52-Week High 2.35527
Fibonacci 61.8% 2.30518
Last Price 2.29889s
Fibonacci 50% 2.28970
Fibonacci 38.2% 2.27423
52-Week Low 2.22414

See More

GNY00 Daily Price Range

Day Low
2.29641
Day High
2.31246
Last Price: 2.29889s
Daily Closing Range: 15.45%
Close to Close %Change: -0.32%
Close to Open %Change: -0.32%
High to Low %Change: +0.70%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.59%
1-Month 7 times -0.59%
3-Month 11 times -1.23%
6-Month 11 times -1.99%
YTD 3 times -1.99%
52-Week 15 times -2.39%
2-Year 40 times -2.39%
3-Year 20 times -2.39%
5-Year 29 times -2.39%
10-Year 17 times -2.08%
20-Year 2 times -24.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.58%
1-Month 4 times +2.43%
3-Month 2 times +2.43%
6-Month 13 times +2.62%
YTD 16 times +2.62%
52-Week 4 times +3.36%
2-Year 2 times +11.53%
3-Year 6 times +14.61%
5-Year 11 times +26.59%
10-Year 4 times +39.35%
20-Year 28 times +39.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.