Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Aug '16 (GFQ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
144.400 +1.61%
on 08/19/16
147.600 -0.59%
on 08/22/16
+1.700 (+1.17%)
since 08/18/16
1-Month
139.200 +5.41%
on 07/29/16
151.200 -2.96%
on 08/10/16
+5.025 (+3.55%)
since 07/25/16
3-Month
134.125 +9.39%
on 07/21/16
151.200 -2.96%
on 08/10/16
+4.050 (+2.84%)
since 05/25/16
6-Month
134.125 +9.39%
on 07/21/16
164.100 -10.59%
on 03/17/16
-9.975 (-6.37%)
since 02/25/16
YTD
134.125 +9.39%
on 07/21/16
167.350 -12.32%
on 01/05/16
-18.550 (-11.22%)
since 12/31/15
3-Year
134.125 +9.39%
on 07/18/16
245.200 -40.16%
on 10/06/14
-10.200 (-6.50%)
since 08/26/13
5-Year
131.500 +11.58%
on 05/20/13
245.200 -40.16%
on 10/06/14
+14.075 (+10.61%)
since 08/29/11
10-Year
85.450 +71.71%
on 12/01/08
245.200 -40.16%
on 10/01/14
+30.350 (+26.08%)
since 08/01/06
20-Year
62.100 +136.27%
on 10/01/96
245.200 -40.16%
on 10/01/14
+83.625 (+132.53%)
since 08/01/96

52-Week Key Points

52-Week High 190.000
Fibonacci 61.8% 168.656
Fibonacci 50% 162.063
Fibonacci 38.2% 155.469
Last Price 146.725s
52-Week Low 134.125

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.59%
1-Month 10 times -2.96%
3-Month 8 times -2.96%
6-Month 9 times -10.59%
YTD 2 times -12.32%
3-Year 35 times -40.16%
5-Year 50 times -40.16%
10-Year 27 times -40.16%
20-Year 50 times -40.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.61%
1-Month 3 times +5.41%
3-Month 6 times +9.39%
6-Month 16 times +9.39%
YTD 19 times +9.39%
3-Year 9 times +9.39%
5-Year 3 times +11.58%
10-Year 6 times +71.71%
20-Year 2 times +136.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar