Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Aug '14 (GFQ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
215.350 +1.47%
on 08/22/14
218.700 -0.08%
on 08/28/14
+3.325 (+1.55%)
since 08/21/14
1-Month
212.450 +2.86%
on 08/13/14
223.550 -2.25%
on 07/31/14
-1.650 (-0.75%)
since 07/28/14
3-Month
195.425 +11.82%
on 05/29/14
223.550 -2.25%
on 07/31/14
+22.950 (+11.73%)
since 05/28/14
6-Month
173.875 +25.68%
on 03/03/14
223.550 -2.25%
on 07/31/14
+42.950 (+24.46%)
since 02/28/14
YTD
168.875 +29.40%
on 01/13/14
223.550 -2.25%
on 07/31/14
+48.225 (+28.32%)
since 12/31/13
3-Year
131.500 +66.18%
on 05/20/13
223.550 -2.25%
on 07/28/14
+85.875 (+64.74%)
since 08/29/11
5-Year
90.175 +142.33%
on 12/07/09
223.550 -2.25%
on 07/28/14
+119.575 (+120.84%)
since 08/31/09
10-Year
85.450 +155.73%
on 12/01/08
223.550 -2.25%
on 07/01/14
+106.125 (+94.42%)
since 08/01/04
20-Year
46.150 +373.51%
on 04/01/96
223.550 -2.25%
on 07/01/14
+143.650 (+191.85%)
since 08/01/94

52-Week Key Points

52-Week High 223.550
Last Price 218.525s
Fibonacci 61.8% 198.472
Fibonacci 50% 190.725
Fibonacci 38.2% 182.978
52-Week Low 157.900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.08%
1-Month 3 times -2.25%
3-Month 23 times -2.25%
6-Month 50 times -2.25%
YTD 62 times -2.25%
3-Year 44 times -2.25%
5-Year 61 times -2.25%
10-Year 27 times -2.25%
20-Year 46 times -2.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.47%
1-Month 5 times +2.86%
3-Month 1 time +11.82%
6-Month 1 time +25.68%
YTD 2 times +29.40%
3-Year 3 times +66.18%
5-Year 7 times +142.33%
10-Year 8 times +155.73%
20-Year 9 times +373.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar