Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Nov '16 (GEX16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.0850 unch
on 11/14/16
99.1650 -0.08%
on 11/09/16
-0.0162 (-0.02%)
since 11/07/16
1-Month
99.0800 +0.01%
on 10/27/16
99.1650 -0.08%
on 11/09/16
-0.0212 (-0.02%)
since 10/14/16
3-Month
99.0550 +0.03%
on 08/26/16
99.1850 -0.10%
on 08/16/16
-0.0312 (-0.03%)
since 08/12/16
6-Month
99.0550 +0.03%
on 08/26/16
99.3600 -0.27%
on 06/27/16
-0.1062 (-0.11%)
since 05/13/16
3-Year
99.0150 +0.02%
on 11/14/16
99.7850 -0.75%
on 05/12/14
-0.7300 (-0.73%)
since 11/18/13
5-Year
99.0150 +0.02%
on 11/14/16
99.7850 -0.75%
on 05/12/14
-0.3350 (-0.34%)
since 11/21/11
10-Year
94.3100 +5.01%
on 09/01/07
99.7850 -0.75%
on 05/01/14
+4.3875 (+4.64%)
since 11/01/06
20-Year
92.8000 +6.72%
on 10/01/99
99.7850 -0.75%
on 05/01/14
+4.5225 (+4.79%)
since 11/01/96

52-Week Key Points

52-Week High 99.3600
Fibonacci 61.8% 99.2435
Fibonacci 50% 99.2075
Fibonacci 38.2% 99.1715
Last Price 99.0888s
52-Week Low 99.0550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.08%
1-Month 4 times -0.08%
3-Month 2 times -0.10%
6-Month 11 times -0.27%
3-Year 12 times -0.75%
5-Year 38 times -0.75%
10-Year 24 times -0.75%
20-Year 39 times -0.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 7 times +0.01%
3-Month 6 times +0.03%
6-Month 9 times +0.03%
3-Year 21 times +0.02%
5-Year 13 times +0.02%
10-Year 4 times +5.01%
20-Year 6 times +6.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar