Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Nov '14 (GEX14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.7650 unch
on 11/13/14
99.7682 unch
on 11/17/14
+0.0007 (unch)
since 11/10/14
1-Month
99.7625 +0.01%
on 10/24/14
99.7682 unch
on 11/17/14
+0.0032 (unch)
since 10/17/14
3-Month
99.7450 +0.02%
on 08/25/14
99.7750 -0.01%
on 10/15/14
+0.0132 (+0.01%)
since 08/15/14
6-Month
99.7200 +0.05%
on 06/19/14
99.7750 -0.01%
on 10/15/14
+0.0282 (+0.03%)
since 05/16/14
3-Year
99.2900 +0.48%
on 12/19/11
99.7850 -0.02%
on 05/12/14
+0.3950 (+0.40%)
since 11/21/11
5-Year
99.1700 +0.60%
on 05/03/10
99.7850 -0.02%
on 05/12/14
+0.0650 (+0.07%)
since 11/23/09
10-Year
94.3100 +5.78%
on 09/01/07
99.7850 -0.02%
on 05/01/14
+2.2400 (+2.30%)
since 11/01/04
20-Year
92.7300 +7.58%
on 01/01/95
99.7850 -0.02%
on 05/01/14
+6.0025 (+6.40%)
since 11/01/94

52-Week Key Points

52-Week High 99.7750
Last Price 99.7682s
Fibonacci 61.8% 99.7540
Fibonacci 50% 99.7475
Fibonacci 38.2% 99.7410
52-Week Low 99.7200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 19 times unch
3-Month 22 times -0.01%
6-Month 28 times -0.01%
3-Year 38 times -0.02%
5-Year 17 times -0.02%
10-Year 17 times -0.02%
20-Year 44 times -0.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 5 times +0.01%
3-Month 6 times +0.02%
6-Month 8 times +0.05%
3-Year 2 times +0.48%
5-Year 5 times +0.60%
10-Year 18 times +5.78%
20-Year 2 times +7.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar