Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Sep '22 (GEU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.3850 +0.05%
on 09/14/22
96.6200 -0.19%
on 09/13/22
-0.1478 (-0.15%)
since 09/09/22
1-Month
96.3850 +0.05%
on 09/14/22
96.6950 -0.27%
on 08/26/22
-0.2153 (-0.22%)
since 08/16/22
3-Month
96.3050 +0.13%
on 07/14/22
96.9200 -0.50%
on 07/01/22
-0.2253 (-0.23%)
since 06/16/22
6-Month
96.3050 +0.13%
on 07/14/22
98.1700 -1.77%
on 03/18/22
-1.6603 (-1.69%)
since 03/16/22
YTD
96.3050 +0.13%
on 07/14/22
99.2100 -2.80%
on 01/05/22
-2.7603 (-2.78%)
since 12/31/21
52-Week
96.3050 +0.13%
on 07/14/22
99.7350 -3.31%
on 09/21/21
-3.2853 (-3.29%)
since 09/16/21
2-Year
96.3050 +0.13%
on 07/14/22
99.8150 -3.39%
on 01/05/21
-3.3453 (-3.35%)
since 09/16/20
3-Year
95.3900 +0.04%
on 09/12/22
99.8850 -4.47%
on 09/06/21
-2.6150 (-2.67%)
since 09/23/19
5-Year
95.3900 +0.04%
on 09/12/22
99.8850 -4.47%
on 09/06/21
-3.0950 (-3.14%)
since 09/25/17
10-Year
96.3050 +0.13%
on 07/01/22
99.8850 -3.45%
on 09/01/21
-3.2453 (-3.26%)
since 09/01/12
20-Year
94.3100 +2.25%
on 09/01/07
99.8850 -3.45%
on 09/01/21
-2.0753 (-2.11%)
since 09/01/02

52-Week Key Points

52-Week High 99.7350
Fibonacci 61.8% 98.4247
Fibonacci 50% 98.0200
Fibonacci 38.2% 97.6153
Last Price 96.4347s
52-Week Low 96.3050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.19%
1-Month 3 times -0.27%
3-Month 6 times -0.50%
6-Month 2 times -1.77%
YTD 3 times -2.80%
52-Week 3 times -3.31%
2-Year 9 times -3.39%
3-Year 28 times -4.47%
5-Year 22 times -4.47%
10-Year 22 times -3.45%
20-Year 28 times -3.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.05%
1-Month 5 times +0.05%
3-Month 4 times +0.13%
6-Month 21 times +0.13%
YTD 39 times +0.13%
52-Week 65 times +0.13%
2-Year 82 times +0.13%
3-Year 4 times +0.04%
5-Year 37 times +0.04%
10-Year 33 times +0.13%
20-Year 23 times +2.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar