Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Eurodollar September 2015 (GEU15)

99.1800-0.0100 (-0.01%) 4:06P CDT (IMM)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1399.180099.235099.155099.1800-0.0100-0.01%197,796
05/22/1399.245099.290099.160099.1900-0.0450-0.05%404,038
05/21/1399.230099.250099.205099.2350+0.0100+0.01%130,988
05/20/1399.235099.245099.215099.2250-0.0100-0.01%97,214
05/17/1399.270099.290099.220099.2350-0.0500-0.05%116,347

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day99.2900 on 05/22/13    99.1550 on 05/23/13    -0.11% since 05/16/13    
1-Month99.3950 on 05/03/13    99.1550 on 05/23/13    -0.14% since 04/23/13    
3-Month99.3950 on 05/03/13    99.0450 on 03/08/13    +0.05% since 02/22/13    
6-Month99.3950 on 05/03/13    98.9950 on 01/30/13    -0.03% since 11/23/12    
12-Month99.3950 on 05/03/13    98.5650 on 05/24/12    +0.56% since 05/23/12    
Year to Date99.3950 on 05/03/13    98.9950 on 01/30/13    -0.05% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.11%5 times+0.03%
1-Month8 times-0.22%10 times+0.03%
3-Month19 times-0.22%3 times+0.14%
6-Month16 times-0.22%9 times+0.19%
12-Month42 times-0.22%1 time+0.62%
Year to Date22 times-0.22%6 times+0.19%