Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Aug '16 (GEQ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.1575 +0.04%
on 08/10/16
99.1959 unch
on 08/15/16
+0.0309 (+0.03%)
since 08/08/16
1-Month
99.1575 +0.04%
on 08/10/16
99.2900 -0.09%
on 07/18/16
-0.0841 (-0.08%)
since 07/15/16
3-Month
99.1575 +0.04%
on 08/10/16
99.4350 -0.24%
on 06/24/16
-0.0991 (-0.10%)
since 05/13/16
6-Month
99.1150 +0.08%
on 03/16/16
99.4350 -0.24%
on 06/24/16
-0.1191 (-0.12%)
since 02/12/16
3-Year
99.1000 +0.08%
on 08/08/16
99.7850 -0.61%
on 05/12/14
-0.5525 (-0.55%)
since 08/19/13
5-Year
99.1000 +0.08%
on 08/08/16
99.7850 -0.61%
on 05/12/14
-0.4500 (-0.45%)
since 08/22/11
10-Year
94.3100 +5.16%
on 09/01/07
99.7850 -0.61%
on 05/01/14
+4.5725 (+4.83%)
since 08/01/06
20-Year
92.8000 +6.87%
on 10/01/99
99.7850 -0.61%
on 05/01/14
+4.8375 (+5.13%)
since 08/01/96

52-Week Key Points

52-Week High 99.4350
Fibonacci 61.8% 99.3128
Fibonacci 50% 99.2750
Fibonacci 38.2% 99.2372
Last Price 99.1959s
52-Week Low 99.1150

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -0.09%
3-Month 8 times -0.24%
6-Month 4 times -0.24%
3-Year 17 times -0.61%
5-Year 35 times -0.61%
10-Year 24 times -0.61%
20-Year 42 times -0.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.04%
1-Month 14 times +0.04%
3-Month 9 times +0.04%
6-Month 15 times +0.08%
3-Year 15 times +0.08%
5-Year 13 times +0.08%
10-Year 3 times +5.16%
20-Year 5 times +6.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar