Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Aug '14 (GEQ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.7650 unch
on 08/14/14
99.7700 unch
on 08/18/14
+0.0029 (unch)
since 08/11/14
1-Month
99.7575 +0.01%
on 07/31/14
99.7700 unch
on 08/18/14
+0.0029 (unch)
since 07/18/14
3-Month
99.7550 +0.01%
on 06/19/14
99.7750 -0.01%
on 06/16/14
-0.0021 (unch)
since 05/16/14
6-Month
99.7250 +0.04%
on 03/25/14
99.7800 -0.01%
on 05/02/14
+0.0379 (+0.04%)
since 02/18/14
3-Year
99.2900 +0.48%
on 12/19/11
99.7850 -0.02%
on 05/12/14
+0.1400 (+0.14%)
since 08/22/11
5-Year
99.1700 +0.60%
on 05/03/10
99.7850 -0.02%
on 05/12/14
+0.1000 (+0.10%)
since 08/24/09
10-Year
94.3100 +5.79%
on 09/01/07
99.7850 -0.02%
on 05/01/14
+1.6350 (+1.67%)
since 08/01/04
20-Year
92.7300 +7.59%
on 01/01/95
99.7850 -0.02%
on 05/01/14
+4.8175 (+5.07%)
since 08/01/94

52-Week Key Points

52-Week High 99.7800
Last Price 99.7679s
Fibonacci 61.8% 99.7590
Fibonacci 50% 99.7525
Fibonacci 38.2% 99.7460
52-Week Low 99.7250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times unch
3-Month 3 times -0.01%
6-Month 32 times -0.01%
3-Year 35 times -0.02%
5-Year 22 times -0.02%
10-Year 17 times -0.02%
20-Year 37 times -0.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 8 times +0.01%
3-Month 10 times +0.01%
6-Month 13 times +0.04%
3-Year 6 times +0.48%
5-Year 4 times +0.60%
10-Year 21 times +5.79%
20-Year 5 times +7.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar