Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Jun '22 (GEM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.1550 +0.02%
on 06/13/22
98.2350 -0.07%
on 06/09/22
-0.0589 (-0.06%)
since 06/06/22
1-Month
98.1550 +0.02%
on 06/13/22
98.2425 -0.07%
on 05/31/22
+0.0011 (unch)
since 05/13/22
3-Month
98.0300 +0.14%
on 05/04/22
98.6350 -0.47%
on 03/14/22
-0.4089 (-0.41%)
since 03/11/22
6-Month
98.0300 +0.14%
on 05/04/22
99.5100 -1.35%
on 12/14/21
-1.3389 (-1.35%)
since 12/13/21
YTD
98.0300 +0.14%
on 05/04/22
99.4250 -1.26%
on 01/05/22
-1.2339 (-1.24%)
since 12/31/21
52-Week
98.0300 +0.14%
on 05/04/22
99.8300 -1.66%
on 08/04/21
-1.6289 (-1.63%)
since 06/11/21
2-Year
98.0300 +0.14%
on 05/04/22
99.8550 -1.69%
on 08/05/20
-1.5789 (-1.58%)
since 06/12/20
3-Year
96.5500 +0.03%
on 06/13/22
99.8850 -3.31%
on 09/06/21
-1.4400 (-1.47%)
since 06/17/19
5-Year
96.5500 +0.03%
on 06/13/22
99.8850 -3.31%
on 09/06/21
-2.0800 (-2.11%)
since 06/19/17
10-Year
97.1750 +1.03%
on 12/01/18
99.8850 -1.72%
on 09/01/21
-1.3489 (-1.36%)
since 06/01/12
20-Year
94.3100 +4.09%
on 09/01/07
99.8850 -1.72%
on 09/01/21
+0.1261 (+0.13%)
since 06/01/02

52-Week Key Points

52-Week High 99.8300
Fibonacci 61.8% 99.1424
Fibonacci 50% 98.9300
Fibonacci 38.2% 98.7176
Last Price 98.1711s
52-Week Low 98.0300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.07%
1-Month 9 times -0.07%
3-Month 1 time -0.47%
6-Month 1 time -1.35%
YTD 3 times -1.26%
52-Week 5 times -1.66%
2-Year 11 times -1.69%
3-Year 30 times -3.31%
5-Year 24 times -3.31%
10-Year 25 times -1.72%
20-Year 31 times -1.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.02%
1-Month 2 times +0.02%
3-Month 15 times +0.14%
6-Month 42 times +0.14%
YTD 34 times +0.14%
52-Week 58 times +0.14%
2-Year 69 times +0.14%
3-Year 6 times +0.03%
5-Year 39 times +0.03%
10-Year 28 times +1.03%
20-Year 23 times +4.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar