Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Eurodollar June 2015 (GEM15)

99.3450s-0.0400 (-0.04%) 7:15P CDT (IMM)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1399.370099.390099.330099.3450-0.0400-0.04%141,428
05/16/1399.340099.395099.340099.3850+0.0450+0.05%197,834
05/15/1399.320099.355099.315099.3400+0.0100+0.01%203,853
05/14/1399.345099.360099.315099.3300-0.0150-0.02%214,337
05/13/1399.360099.370099.335099.3450-0.0150-0.02%238,367

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day99.3950 on 05/16/13    99.3150 on 05/15/13    -0.02% since 05/10/13    
1-Month99.4750 on 05/02/13    99.3150 on 05/15/13    -0.06% since 04/17/13    
3-Month99.4750 on 05/02/13    99.1600 on 02/20/13    +0.16% since 02/15/13    
6-Month99.4750 on 05/02/13    99.1100 on 01/30/13    -0.02% since 11/16/12    
12-Month99.4750 on 05/02/13    98.7100 on 05/22/12    +0.58% since 05/17/12    
Year to Date99.4750 on 05/02/13    99.1100 on 01/30/13    +0.04% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.05%3 times+0.03%
1-Month7 times-0.13%7 times+0.03%
3-Month17 times-0.13%2 times+0.19%
6-Month16 times-0.13%12 times+0.24%
12-Month48 times-0.13%3 times+0.64%
Year to Date16 times-0.13%6 times+0.24%