Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar May '15 (GEK15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.7200 unch
on 05/15/15
99.7250 unch
on 05/15/15
+0.0065 (+0.01%)
since 05/11/15
1-Month
99.7075 +0.02%
on 05/04/15
99.7250 unch
on 05/15/15
+0.0090 (+0.01%)
since 04/17/15
3-Month
99.6400 +0.08%
on 03/06/15
99.7250 unch
on 05/15/15
+0.0740 (+0.07%)
since 02/18/15
6-Month
99.6000 +0.12%
on 12/22/14
99.7250 unch
on 05/15/15
+0.0640 (+0.06%)
since 11/18/14
YTD
99.6050 +0.12%
on 01/02/15
99.7250 unch
on 05/15/15
+0.1040 (+0.10%)
since 12/31/14
3-Year
99.5050 +0.21%
on 06/18/12
99.7850 -0.07%
on 05/12/14
+0.2025 (+0.20%)
since 05/21/12
5-Year
99.2450 +0.47%
on 06/14/10
99.7850 -0.07%
on 05/12/14
+0.3150 (+0.32%)
since 05/24/10
10-Year
94.3100 +5.73%
on 09/01/07
99.7850 -0.07%
on 05/01/14
+3.1375 (+3.25%)
since 05/01/05
20-Year
92.8000 +7.45%
on 10/01/99
99.7850 -0.07%
on 05/01/14
+5.7575 (+6.13%)
since 05/01/95

52-Week Key Points

52-Week High 99.7250
Last Price 99.7240s
Fibonacci 61.8% 99.6772
Fibonacci 50% 99.6625
Fibonacci 38.2% 99.6477
52-Week Low 99.6000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 13 times unch
3-Month 31 times unch
6-Month 37 times unch
YTD 37 times unch
3-Year 40 times -0.07%
5-Year 32 times -0.07%
10-Year 18 times -0.07%
20-Year 41 times -0.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 6 times +0.02%
3-Month 3 times +0.08%
6-Month 7 times +0.12%
YTD 1 time +0.12%
3-Year 2 times +0.21%
5-Year 2 times +0.47%
10-Year 14 times +5.73%
20-Year 3 times +7.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar