Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Eurodollar March 2015 (GEH15)

99.4000-0.0050 (-0.01%) 5:58P CDT (IMM)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1399.400099.405099.395099.4000-0.0050-0.01%1,378
05/23/1399.405099.445099.390099.4050-0.0100-0.01%226,902
05/22/1399.445099.475099.395099.4150-0.0200-0.02%375,592
05/21/1399.430099.445099.415099.4350+0.0050+0.01%147,965
05/20/1399.435099.440099.425099.4300-0.0050-0.01%147,863

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day99.4750 on 05/22/13    99.3900 on 05/23/13    -0.04% since 05/17/13    
1-Month99.5400 on 05/02/13    99.3900 on 05/23/13    -0.09% since 04/24/13    
3-Month99.5400 on 05/02/13    99.2750 on 03/08/13    +0.07% since 02/22/13    
6-Month99.5400 on 05/02/13    99.2150 on 01/30/13    +0.03% since 11/23/12    
12-Month99.5400 on 05/02/13    98.8600 on 05/25/12    +0.53% since 05/24/12    
Year to Date99.5400 on 05/02/13    99.2150 on 01/30/13    +0.02% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.08%4 times+0.01%
1-Month6 times-0.14%10 times+0.01%
3-Month17 times-0.14%2 times+0.13%
6-Month19 times-0.14%9 times+0.19%
12-Month46 times-0.14%1 time+0.55%
Year to Date19 times-0.14%5 times+0.19%