Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold December 2016 (GCZ16)

1,396.4-25.3 (-1.78%) 9:28A CDT (COMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/131,420.01,420.01,396.41,396.4-25.3-1.78%3
05/20/131,431.01,431.01,421.71,421.7+20.1+1.43%88
05/17/130.01,401.61,401.61,401.6-22.1-1.55%25
05/16/130.01,423.71,423.71,423.7-10.0-0.70%646
05/15/131,450.41,450.41,433.71,433.7-28.3-1.94%100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,450.4 on 05/15/13    1,396.4 on 05/21/13    -4.49% since 05/14/13    
1-Month1,511.0 on 05/08/13    1,396.4 on 05/21/13    -2.52% since 04/19/13    
3-Month1,668.4 on 02/26/13    1,382.0 on 04/15/13    -14.66% since 02/21/13    
6-Month1,817.3 on 11/23/12    1,382.0 on 04/15/13    -22.12% since 11/21/12    
12-Month1,862.7 on 10/04/12    1,382.0 on 04/15/13    -16.85% since 05/21/12    
Year to Date1,758.5 on 01/22/13    1,382.0 on 04/15/13    -19.65% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.72%4 timesunch
1-Month6 times-7.58%6 timesunch
3-Month3 times-16.30%8 times+1.04%
6-Month1 time-23.16%21 times+1.04%
12-Month15 times-25.03%10 times+1.04%
Year to Date3 times-20.59%18 times+1.04%