Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold December 2015 (GCZ15)

1,397.4s+7.6 (+0.55%) 8:03P CDT (COMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/131,396.81,397.41,396.81,397.4+7.6+0.55%190
06/18/131,404.01,404.01,389.81,389.8-16.0-1.14%4
06/17/130.01,405.81,405.81,405.8-5.1-0.36%0
06/14/131,412.01,412.01,410.91,410.9+8.1+0.58%75
06/13/131,405.01,405.01,402.81,402.8-14.9-1.05%2

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,412.0 on 06/14/13    1,389.8 on 06/18/13    -1.43% since 06/12/13    
1-Month1,440.0 on 06/06/13    1,364.6 on 05/20/13    +0.82% since 05/17/13    
3-Month1,644.3 on 03/21/13    1,344.8 on 04/16/13    -14.88% since 03/19/13    
6-Month1,736.8 on 01/22/13    1,344.8 on 04/16/13    -18.26% since 12/19/12    
12-Month1,841.7 on 10/04/12    1,344.8 on 04/16/13    -16.73% since 06/19/12    
Year to Date1,736.8 on 01/22/13    1,344.8 on 04/16/13    -18.67% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.03%2 times+0.55%
1-Month6 times-2.96%1 time+2.40%
3-Month2 times-15.02%11 times+3.91%
6-Month9 times-19.54%10 times+3.91%
12-Month14 times-24.12%10 times+3.91%
Year to Date3 times-19.54%11 times+3.91%