Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold December 2014 (GCZ14)

1,401.5+6.3 (+0.45%) 2:09A CDT (COMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/131,406.81,406.81,401.51,401.5+6.3+0.45%110
05/20/131,361.81,400.81,361.81,395.2+19.9+1.45%504
05/17/131,369.51,376.11,369.51,375.3-22.4-1.60%155
05/16/130.01,397.71,397.71,397.7-9.5-0.68%692
05/15/131,420.51,420.51,407.21,407.2-28.1-1.96%165

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,420.5 on 05/15/13    1,361.8 on 05/20/13    -2.35% since 05/14/13    
1-Month1,490.6 on 04/26/13    1,361.8 on 05/20/13    -0.43% since 04/19/13    
3-Month1,632.8 on 02/26/13    1,359.5 on 04/15/13    -12.23% since 02/21/13    
6-Month1,780.5 on 11/23/12    1,359.5 on 04/15/13    -20.17% since 11/21/12    
12-Month1,824.0 on 10/04/12    1,359.5 on 04/15/13    -13.87% since 05/21/12    
Year to Date1,720.0 on 01/22/13    1,359.5 on 04/15/13    -17.57% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.34%4 times+2.92%
1-Month3 times-5.98%6 times+2.92%
3-Month3 times-14.17%6 times+3.09%
6-Month1 time-21.29%19 times+3.09%
12-Month16 times-23.16%8 times+3.09%
Year to Date3 times-18.52%12 times+3.09%