Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold December 2014 (GCZ14)

1,384.4s+7.3 (+0.53%) 4:58P CDT (COMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/131,384.11,384.41,375.21,384.4+7.3+0.53%116
06/18/131,388.01,388.01,377.11,377.1-16.1-1.16%66
06/17/131,396.91,397.11,393.21,393.2-4.8-0.34%442
06/14/131,399.41,399.41,398.01,398.0+9.3+0.67%131
06/13/131,391.01,391.01,388.71,388.7-14.5-1.03%260

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,399.4 on 06/14/13    1,375.2 on 06/19/13    -1.34% since 06/12/13    
1-Month1,426.7 on 06/06/13    1,361.8 on 05/20/13    +0.66% since 05/17/13    
3-Month1,630.9 on 03/21/13    1,359.5 on 04/15/13    -14.94% since 03/19/13    
6-Month1,720.0 on 01/22/13    1,359.5 on 04/15/13    -18.17% since 12/19/12    
12-Month1,824.0 on 10/04/12    1,359.5 on 04/15/13    -16.47% since 06/19/12    
Year to Date1,720.0 on 01/22/13    1,359.5 on 04/15/13    -18.58% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.07%3 times+0.67%
1-Month4 times-2.96%1 time+1.66%
3-Month2 times-15.11%9 times+1.83%
6-Month9 times-19.51%11 times+1.83%
12-Month15 times-24.10%8 times+1.83%
Year to Date3 times-19.51%12 times+1.83%